| |
 |
|
|
| |
Big Cob Hybrids is Committed to Excellence in your field. View our 2011 Yield Results above to see how our products are comparing to our competition. Also, take a look back at our 2010 yield results to see how we are proving to provide the absolute best products for your farm while maintaining consistent yields across years.
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
633'4 |
642'2 |
631'0 |
641'6s |
7'2 |
01/27 |
|
|
|
May 12
|
639'0 |
648'0 |
636'4 |
647'4s |
7'4 |
01/27 |
|
|
|
Jul 12
|
643'2 |
651'6 |
640'4 |
651'0s |
7'2 |
01/27 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
1221'6 |
1225'6 |
1215'0 |
1219'0s |
-3'6 |
01/27 |
|
|
|
May 12
|
1231'0 |
1235'0 |
1224'6 |
1228'4s |
-3'4 |
01/27 |
|
|
|
Jul 12
|
1239'6 |
1244'2 |
1234'4 |
1238'2s |
-3'4 |
01/27 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
653'2 |
656'4 |
645'0 |
647'2s |
-6'2 |
01/27 |
|
|
|
May 12
|
665'4 |
668'6 |
659'2 |
661'6s |
-5'0 |
01/27 |
|
|
|
Jul 12
|
677'0 |
681'0 |
673'2 |
674'6s |
-5'2 |
01/27 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Feb 12
|
124.550 |
124.925 |
124.350 |
124.700s |
0.150 |
01/27 |
|
|
|
Apr 12
|
127.950 |
128.600 |
127.750 |
128.450s |
0.400 |
01/27 |
|
|
|
Jun 12
|
126.575 |
127.300 |
126.275 |
127.175s |
0.675 |
01/27 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Indeed, man wishes to be happy even when he so lives as to make happiness impossible." |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Seward, NE |
|
|
|
|
|
| Date |
|
Sat
1/28 |
|
Sun
1/29 |
|
Mon
1/30 |
|
Tue
1/31 |
|
Wed
2/1 |
Weather
Condition |
 |
|
|
 |
|
| Weather |
Clear |
Clear |
Clear |
Partly Cloudy |
Partly Cloudy |
Temp
L/H (°F) |
19/46 |
18/48 |
29/60 |
32/47 |
26/49 |
Feels
Like
L/H (°F) |
8/39 |
11/42 |
20/60 |
24/40 |
16/44 |
Dew Point
(°F) |
14 |
20 |
29 |
28 |
24 |
Humidity
(%) |
43 |
53 |
52 |
59 |
49 |
Wind
Speed
(mph) |
14 |
9 |
10 |
14 |
10 |
Precip
(%) |
- |
- |
- |
- |
- |
Precip
Amt (in.)
|
None |
None |
None |
None |
None |
Evap
(in./day) |
0.1 |
0.08 |
0.12 |
0.08 |
0.09 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
