| |
 |
|
|
| |
Big Cob Hybrids is Committed to Excellence in your field. View our 2011 Yield Results above to see how our products are comparing to our competition. Also, take a look back at our 2010 yield results to see how we are proving to provide the absolute best products for your farm while maintaining consistent yields across years.
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
638'2 |
639'6 |
637'2 |
637'6 |
-0'4 |
06:39A |
|
|
|
May 12
|
641'4 |
642'6 |
640'4 |
640'6 |
-0'4 |
06:39A |
|
|
|
Jul 12
|
644'2 |
645'6 |
643'2 |
643'6 |
-0'4 |
06:39A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
1271'0 |
1278'0 |
1266'4 |
1275'2 |
3'0 |
06:39A |
|
|
|
May 12
|
1277'2 |
1283'6 |
1272'2 |
1281'2 |
2'4 |
06:39A |
|
|
|
Jul 12
|
1285'0 |
1291'4 |
1280'4 |
1289'0 |
2'4 |
06:39A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
644'2 |
645'6 |
640'2 |
641'6 |
-2'6 |
06:39A |
|
|
|
May 12
|
646'0 |
647'2 |
642'0 |
643'2 |
-2'4 |
06:39A |
|
|
|
Jul 12
|
660'0 |
661'0 |
655'0 |
657'2 |
-2'6 |
06:39A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Feb 12
|
129.050 |
129.050 |
128.625 |
128.900 |
- 0.450 |
06:36A |
|
|
|
Apr 12
|
130.950 |
131.000 |
130.500 |
131.000 |
- 0.150 |
06:38A |
|
|
|
Jun 12
|
128.575 |
128.800 |
128.400 |
128.800 |
- 0.050 |
06:39A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"The man who views the world at 50 the same as he did at 20 has wasted 30 years of his life." |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Seward, NE |
|
|
|
|
|
| Date |
|
Thu
2/23 |
|
Fri
2/24 |
|
Sat
2/25 |
|
Sun
2/26 |
|
Mon
2/27 |
Weather
Condition |
 |
 |
 |
 |
|
| Weather |
Rain/Snow Mix |
Snow Showers |
Clear |
Partly Cloudy |
Snow Showers |
Temp
L/H (°F) |
33/44 |
28/40 |
19/48 |
28/48 |
23/37 |
Feels
Like
L/H (°F) |
23/35 |
19/31 |
14/41 |
18/41 |
11/29 |
Dew Point
(°F) |
32 |
21 |
24 |
26 |
20 |
Humidity
(%) |
73 |
56 |
55 |
54 |
64 |
Wind
Speed
(mph) |
22 |
15 |
15 |
18 |
10 |
Precip
(%) |
54 |
20 |
- |
- |
30 |
Precip
Amt (in.)
|
S: <1/4
L: 0.13 |
S: <1/4
L: 0.01 |
None |
None |
S: <1/4
L: 0.08 |
Evap
(in./day) |
0.06 |
0.08 |
0.09 |
0.1 |
0.05 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
